시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,260	60	- 0.82%	183,399	1,325
12:22	7,260	60	- 0.82%	182,640	1,320
12:21	7,260	60	- 0.82%	182,334	1,318
12:20	7,310	10	- 0.14%	182,111	1,316
12:19	7,260	60	- 0.82%	181,458	1,311
12:18	7,250	70	- 0.96%	180,976	1,308
12:17	7,240	80	- 1.09%	180,069	1,301
12:16	7,310	10	- 0.14%	179,566	1,298
12:15	7,230	90	- 1.23%	175,875	1,271
12:14	7,240	80	- 1.09%	175,022	1,265