시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,310	10	- 0.14%	189,948	1,373
12:32	7,280	40	- 0.55%	189,128	1,367
12:31	7,290	30	- 0.41%	188,567	1,363
12:30	7,270	50	- 0.68%	187,780	1,357
12:29	7,270	50	- 0.68%	187,032	1,352
12:28	7,270	50	- 0.68%	186,583	1,349
12:27	7,280	40	- 0.55%	186,284	1,346
12:26	7,270	50	- 0.68%	185,695	1,342
12:25	7,260	60	- 0.82%	185,070	1,337
12:24	7,280	40	- 0.55%	184,706	1,335