시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,300	20	- 0.27%	194,784	1,408
12:42	7,300	20	- 0.27%	194,275	1,405
12:41	7,300	20	- 0.27%	194,066	1,403
12:40	7,310	10	- 0.14%	193,620	1,400
12:39	7,300	20	- 0.27%	193,346	1,398
12:38	7,310	10	- 0.14%	192,700	1,393
12:37	7,310	10	- 0.14%	192,367	1,391
12:36	7,300	20	- 0.27%	192,214	1,390
12:35	7,300	20	- 0.27%	190,851	1,380
12:34	7,300	20	- 0.27%	190,684	1,378