시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,300	20	- 0.27%	200,893	1,453
12:52	7,290	30	- 0.41%	200,352	1,449
12:51	7,300	20	- 0.27%	199,964	1,446
12:50	7,300	20	- 0.27%	199,629	1,444
12:49	7,290	30	- 0.41%	197,739	1,430
12:48	7,310	10	- 0.14%	197,238	1,426
12:47	7,290	30	- 0.41%	196,275	1,419
12:46	7,290	30	- 0.41%	195,984	1,417
12:45	7,290	30	- 0.41%	195,489	1,413
12:44	7,290	30	- 0.41%	195,224	1,412