시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,350	30	+ 0.41%	206,157	1,491
13:02	7,330	10	+ 0.14%	205,363	1,486
13:01	7,320	0	0.00%	204,809	1,482
13:00	7,330	10	+ 0.14%	204,445	1,479
12:59	7,310	10	- 0.14%	203,228	1,470
12:58	7,310	10	- 0.14%	202,834	1,467
12:57	7,300	20	- 0.27%	202,487	1,465
12:56	7,290	30	- 0.41%	202,071	1,462
12:55	7,290	30	- 0.41%	201,540	1,458
12:54	7,300	20	- 0.27%	201,163	1,455