시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,390	70	+ 0.96%	222,562	1,612
13:12	7,390	70	+ 0.96%	218,108	1,580
13:11	7,390	70	+ 0.96%	217,541	1,575
13:10	7,390	70	+ 0.96%	217,280	1,573
13:09	7,380	60	+ 0.82%	211,084	1,528
13:08	7,380	60	+ 0.82%	210,666	1,525
13:07	7,340	20	+ 0.27%	210,209	1,521
13:06	7,350	30	+ 0.41%	208,548	1,509
13:05	7,360	40	+ 0.55%	207,748	1,503
13:04	7,340	20	+ 0.27%	206,405	1,493