시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,320	0	0.00%	237,473	1,722
13:22	7,330	10	+ 0.14%	233,856	1,695
13:21	7,330	10	+ 0.14%	233,370	1,692
13:20	7,340	20	+ 0.27%	232,993	1,689
13:19	7,340	20	+ 0.27%	232,015	1,682
13:18	7,340	20	+ 0.27%	228,798	1,658
13:17	7,360	40	+ 0.55%	225,322	1,633
13:16	7,370	50	+ 0.68%	224,207	1,625
13:15	7,380	60	+ 0.82%	224,019	1,623
13:14	7,370	50	+ 0.68%	223,225	1,617