시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,320	0	0.00%	241,933	1,754
13:32	7,320	0	0.00%	241,526	1,751
13:31	7,320	0	0.00%	241,050	1,748
13:30	7,310	10	- 0.14%	240,453	1,744
13:29	7,300	20	- 0.27%	239,792	1,739
13:28	7,300	20	- 0.27%	239,413	1,736
13:27	7,300	20	- 0.27%	238,957	1,733
13:26	7,310	10	- 0.14%	238,580	1,730
13:25	7,300	20	- 0.27%	238,159	1,727
13:24	7,310	10	- 0.14%	237,879	1,725