시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,350	30	+ 0.41%	248,409	1,802
13:42	7,330	10	+ 0.14%	246,571	1,788
13:41	7,330	10	+ 0.14%	245,561	1,781
13:40	7,330	10	+ 0.14%	245,361	1,780
13:39	7,330	10	+ 0.14%	244,787	1,775
13:38	7,330	10	+ 0.14%	244,573	1,774
13:37	7,330	10	+ 0.14%	243,870	1,769
13:36	7,340	20	+ 0.27%	243,652	1,767
13:35	7,340	20	+ 0.27%	243,271	1,764
13:34	7,320	0	0.00%	242,364	1,758