시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	60	+ 0.82%	309,421	2,254
15:19	7,400	80	+ 1.09%	308,695	2,248
15:18	7,400	80	+ 1.09%	307,982	2,243
15:17	7,360	40	+ 0.55%	307,863	2,242
15:16	7,400	80	+ 1.09%	307,627	2,240
15:15	7,380	60	+ 0.82%	307,076	2,236
15:14	7,410	90	+ 1.23%	303,606	2,211
15:13	7,410	90	+ 1.23%	303,170	2,208
15:12	7,410	90	+ 1.23%	303,164	2,208
15:11	7,410	90	+ 1.23%	303,062	2,207