시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,115	30	+ 1.44%	13,594	29
11:29	2,115	30	+ 1.44%	13,494	28
11:27	2,115	30	+ 1.44%	13,493	28
11:26	2,115	30	+ 1.44%	13,473	28
11:15	2,115	30	+ 1.44%	13,381	28
11:14	2,120	35	+ 1.68%	13,218	28
11:11	2,120	35	+ 1.68%	12,943	27
11:05	2,120	35	+ 1.68%	12,938	27
11:01	2,115	30	+ 1.44%	11,272	24
10:58	2,115	30	+ 1.44%	11,259	24