시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,120	35	+ 1.68%	14,683	31
12:03	2,120	35	+ 1.68%	14,682	31
11:58	2,120	35	+ 1.68%	14,681	31
11:55	2,120	35	+ 1.68%	14,564	31
11:52	2,120	35	+ 1.68%	14,559	31
11:48	2,115	30	+ 1.44%	14,556	31
11:46	2,120	35	+ 1.68%	14,056	30
11:41	2,120	35	+ 1.68%	14,038	30
11:37	2,120	35	+ 1.68%	14,033	30
11:35	2,115	30	+ 1.44%	13,602	29