시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,120	35	+ 1.68%	34,457	73
12:32	2,120	35	+ 1.68%	34,450	73
12:28	2,115	30	+ 1.44%	29,790	63
12:24	2,110	25	+ 1.20%	18,476	39
12:22	2,110	25	+ 1.20%	17,276	36
12:13	2,115	30	+ 1.44%	17,187	36
12:12	2,120	35	+ 1.68%	16,737	35
12:08	2,115	30	+ 1.44%	15,212	32
12:07	2,115	30	+ 1.44%	14,929	32
12:06	2,115	30	+ 1.44%	14,785	31