시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,110	25	+ 1.20%	36,584	77
13:08	2,110	25	+ 1.20%	36,484	77
12:56	2,110	25	+ 1.20%	36,284	76
12:53	2,120	35	+ 1.68%	35,068	74
12:51	2,115	30	+ 1.44%	35,058	74
12:50	2,115	30	+ 1.44%	34,967	74
12:49	2,115	30	+ 1.44%	34,753	73
12:45	2,120	35	+ 1.68%	34,553	73
12:44	2,120	35	+ 1.68%	34,459	73
12:43	2,120	35	+ 1.68%	34,458	73