시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,120	35	+ 1.68%	37,357	79
13:41	2,115	30	+ 1.44%	37,356	79
13:34	2,115	30	+ 1.44%	37,353	79
13:29	2,120	35	+ 1.68%	37,151	78
13:28	2,115	30	+ 1.44%	37,067	78
13:23	2,120	35	+ 1.68%	36,947	78
13:17	2,120	35	+ 1.68%	36,695	77
13:16	2,120	35	+ 1.68%	36,652	77
13:14	2,120	35	+ 1.68%	36,593	77
13:13	2,115	30	+ 1.44%	36,589	77