시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,110	25	+ 1.20%	44,459	94
14:02	2,105	20	+ 0.96%	44,316	93
14:01	2,105	20	+ 0.96%	44,315	93
14:00	2,115	30	+ 1.44%	39,851	84
13:55	2,105	20	+ 0.96%	39,829	84
13:54	2,105	20	+ 0.96%	39,546	83
13:53	2,105	20	+ 0.96%	39,446	83
13:52	2,110	25	+ 1.20%	38,158	80
13:51	2,120	35	+ 1.68%	37,465	79
13:49	2,120	35	+ 1.68%	37,372	79