시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,105	20	+ 0.96%	45,673	96
14:40	2,105	20	+ 0.96%	45,592	96
14:39	2,105	20	+ 0.96%	45,587	96
14:37	2,100	15	+ 0.72%	45,586	96
14:31	2,095	10	+ 0.48%	45,554	96
14:20	2,105	20	+ 0.96%	45,049	95
14:18	2,100	15	+ 0.72%	45,048	95
14:17	2,100	15	+ 0.72%	44,848	94
14:16	2,105	20	+ 0.96%	44,842	94
14:15	2,110	25	+ 1.20%	44,540	94