시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,115	30	+ 1.44%	47,426	100
15:09	2,115	30	+ 1.44%	47,416	100
15:08	2,110	25	+ 1.20%	47,299	100
15:07	2,110	25	+ 1.20%	47,045	99
15:04	2,110	25	+ 1.20%	47,034	99
15:02	2,110	25	+ 1.20%	46,797	99
14:55	2,110	25	+ 1.20%	46,784	98
14:54	2,105	20	+ 0.96%	45,786	96
14:50	2,105	20	+ 0.96%	45,739	96
14:49	2,105	20	+ 0.96%	45,689	96