시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,095	10	+ 0.48%	1,647	3
09:26	2,095	10	+ 0.48%	1,640	3
09:22	2,095	10	+ 0.48%	1,639	3
09:19	2,085	0	0.00%	1,516	3
09:18	2,090	5	+ 0.24%	1,120	2
09:17	2,090	5	+ 0.24%	1,043	2
09:13	2,095	10	+ 0.48%	1,022	2
09:12	2,100	15	+ 0.72%	936	2
09:06	2,100	15	+ 0.72%	454	1
09:05	2,100	15	+ 0.72%	189	0