시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,105	20	+ 0.96%	3,121	7
09:47	2,105	20	+ 0.96%	3,110	7
09:44	2,100	15	+ 0.72%	3,012	6
09:42	2,100	15	+ 0.72%	3,007	6
09:41	2,100	15	+ 0.72%	2,503	5
09:40	2,095	10	+ 0.48%	2,502	5
09:35	2,090	5	+ 0.24%	2,364	5
09:32	2,090	5	+ 0.24%	2,344	5
09:30	2,090	5	+ 0.24%	2,327	5
09:28	2,090	5	+ 0.24%	2,040	4