시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,120	35	+ 1.68%	4,809	10
10:02	2,115	30	+ 1.44%	4,790	10
10:01	2,115	30	+ 1.44%	4,429	9
09:59	2,115	30	+ 1.44%	4,407	9
09:56	2,110	25	+ 1.20%	3,770	8
09:55	2,110	25	+ 1.20%	3,658	8
09:54	2,110	25	+ 1.20%	3,653	8
09:53	2,110	25	+ 1.20%	3,652	8
09:52	2,105	20	+ 0.96%	3,309	7
09:50	2,105	20	+ 0.96%	3,279	7