시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,110	25	+ 1.20%	6,541	14
10:20	2,120	35	+ 1.68%	6,218	13
10:19	2,120	35	+ 1.68%	5,627	12
10:13	2,115	30	+ 1.44%	5,625	12
10:12	2,115	30	+ 1.44%	5,557	12
10:11	2,120	35	+ 1.68%	5,552	12
10:10	2,120	35	+ 1.68%	5,488	12
10:09	2,120	35	+ 1.68%	4,995	10
10:08	2,120	35	+ 1.68%	4,889	10
10:06	2,120	35	+ 1.68%	4,851	10