시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,115	30	+ 1.44%	8,763	18
10:41	2,120	35	+ 1.68%	8,646	18
10:40	2,120	35	+ 1.68%	8,645	18
10:39	2,120	35	+ 1.68%	8,644	18
10:37	2,115	30	+ 1.44%	8,060	17
10:36	2,115	30	+ 1.44%	7,560	16
10:35	2,115	30	+ 1.44%	7,559	16
10:34	2,115	30	+ 1.44%	7,558	16
10:25	2,110	25	+ 1.20%	7,551	16
10:24	2,110	25	+ 1.20%	6,758	14