시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,110	25	+ 1.20%	11,258	24
10:56	2,120	35	+ 1.68%	11,257	24
10:55	2,115	30	+ 1.44%	11,256	24
10:51	2,120	35	+ 1.68%	11,254	24
10:50	2,110	25	+ 1.20%	11,253	24
10:49	2,110	25	+ 1.20%	11,230	24
10:47	2,110	25	+ 1.20%	11,210	24
10:46	2,110	25	+ 1.20%	11,209	24
10:45	2,110	25	+ 1.20%	11,205	24
10:43	2,120	35	+ 1.68%	8,765	18