시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	35	+ 1.68%	51,952	109
15:19	2,120	35	+ 1.68%	49,475	104
15:18	2,120	35	+ 1.68%	49,431	104
15:17	2,120	35	+ 1.68%	49,411	104
15:16	2,120	35	+ 1.68%	49,403	104
15:15	2,120	35	+ 1.68%	49,379	104
15:14	2,115	30	+ 1.44%	49,086	103
15:13	2,115	30	+ 1.44%	49,024	103
15:12	2,115	30	+ 1.44%	48,752	103
15:11	2,115	30	+ 1.44%	48,073	101