시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,810	180	+ 11.04%	540,224	951
13:54	1,768	138	+ 8.47%	526,058	926
13:53	1,750	120	+ 7.36%	525,012	924
13:52	1,726	96	+ 5.89%	523,988	922
13:51	1,750	120	+ 7.36%	523,976	922
13:50	1,750	120	+ 7.36%	523,370	921
13:49	1,749	119	+ 7.30%	522,878	920
13:48	1,748	118	+ 7.24%	522,788	920
13:47	1,746	116	+ 7.12%	522,051	919
13:46	1,723	93	+ 5.71%	521,615	918