시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,789	159	+ 9.76%	568,806	1,002
14:04	1,756	126	+ 7.73%	568,566	1,002
14:03	1,790	160	+ 9.82%	568,326	1,001
14:02	1,790	160	+ 9.82%	567,366	1,000
14:01	1,794	164	+ 10.06%	565,765	997
14:00	1,794	164	+ 10.06%	565,193	996
13:59	1,750	120	+ 7.36%	563,637	993
13:58	1,803	173	+ 10.61%	550,924	971
13:57	1,765	135	+ 8.28%	550,366	970
13:56	1,781	151	+ 9.26%	549,891	969