시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,772	142	+ 8.71%	589,133	1,038
14:17	1,799	169	+ 10.37%	583,826	1,029
14:16	1,799	169	+ 10.37%	583,792	1,029
14:15	1,792	162	+ 9.94%	581,740	1,025
14:14	1,772	142	+ 8.71%	580,700	1,023
14:11	1,794	164	+ 10.06%	580,684	1,023
14:10	1,771	141	+ 8.65%	578,953	1,020
14:09	1,795	165	+ 10.12%	578,952	1,020
14:08	1,784	154	+ 9.45%	570,284	1,005
14:07	1,789	159	+ 9.76%	569,324	1,003