시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,804	174	+ 10.68%	615,019	1,085
14:27	1,804	174	+ 10.68%	613,788	1,083
14:26	1,804	174	+ 10.68%	607,565	1,071
14:25	1,803	173	+ 10.61%	604,807	1,066
14:24	1,804	174	+ 10.68%	602,905	1,063
14:23	1,798	168	+ 10.31%	594,673	1,048
14:22	1,799	169	+ 10.37%	594,411	1,048
14:21	1,796	166	+ 10.18%	590,788	1,041
14:20	1,782	152	+ 9.33%	590,587	1,041
14:19	1,798	168	+ 10.31%	590,279	1,040