시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,794	164	+ 10.06%	652,174	1,152
14:37	1,800	170	+ 10.43%	648,456	1,145
14:36	1,806	176	+ 10.80%	643,921	1,137
14:35	1,818	188	+ 11.53%	642,153	1,134
14:34	1,819	189	+ 11.60%	633,001	1,117
14:33	1,820	190	+ 11.66%	632,515	1,117
14:32	1,819	189	+ 11.60%	629,945	1,112
14:31	1,820	190	+ 11.66%	626,448	1,105
14:30	1,803	173	+ 10.61%	616,139	1,087
14:29	1,804	174	+ 10.68%	615,762	1,086