시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,742	112	+ 6.87%	701,385	1,238
14:47	1,768	138	+ 8.47%	700,242	1,236
14:46	1,754	124	+ 7.61%	694,432	1,226
14:45	1,723	93	+ 5.71%	686,105	1,211
14:44	1,726	96	+ 5.89%	682,303	1,205
14:43	1,722	92	+ 5.64%	680,653	1,202
14:42	1,741	111	+ 6.81%	671,945	1,187
14:41	1,770	140	+ 8.59%	663,603	1,172
14:40	1,797	167	+ 10.25%	655,633	1,158
14:39	1,794	164	+ 10.06%	652,349	1,152