시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,666	36	+ 2.21%	737,545	1,300
14:59	1,680	50	+ 3.07%	732,679	1,292
14:58	1,696	66	+ 4.05%	725,025	1,279
14:57	1,710	80	+ 4.91%	716,996	1,265
14:56	1,751	121	+ 7.42%	707,262	1,248
14:54	1,751	121	+ 7.42%	706,992	1,248
14:53	1,750	120	+ 7.36%	705,290	1,245
14:52	1,749	119	+ 7.30%	702,613	1,240
14:51	1,739	109	+ 6.69%	702,440	1,240
14:49	1,739	109	+ 6.69%	702,385	1,240