시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,631	1	+ 0.06%	2,892	5
09:34	1,635	5	+ 0.31%	2,729	4
09:33	1,631	1	+ 0.06%	2,721	4
09:27	1,635	5	+ 0.31%	2,552	4
09:20	1,637	7	+ 0.43%	2,544	4
09:13	1,640	10	+ 0.61%	2,536	4
09:09	1,618	12	- 0.74%	2,528	4
09:03	1,616	14	- 0.86%	68	0
09:00	1,634	4	+ 0.25%	52	0