시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,624	6	- 0.37%	3,089	5
10:09	1,624	6	- 0.37%	3,082	5
10:02	1,624	6	- 0.37%	3,075	5
10:01	1,624	6	- 0.37%	3,068	5
09:56	1,624	6	- 0.37%	3,005	5
09:55	1,623	7	- 0.43%	2,985	5
09:54	1,623	7	- 0.43%	2,978	5
09:52	1,624	6	- 0.37%	2,958	5
09:48	1,632	2	+ 0.12%	2,900	5
09:42	1,631	1	+ 0.06%	2,893	5