시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,620	10	- 0.61%	4,231	7
10:45	1,616	14	- 0.86%	3,926	6
10:44	1,620	10	- 0.61%	3,924	6
10:36	1,616	14	- 0.86%	3,865	6
10:34	1,619	11	- 0.68%	3,863	6
10:31	1,619	11	- 0.68%	3,718	6
10:26	1,615	15	- 0.92%	3,659	6
10:23	1,619	11	- 0.68%	3,370	5
10:19	1,619	11	- 0.68%	3,363	5
10:17	1,622	8	- 0.49%	3,100	5