시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,591	39	- 2.39%	12,443	20
11:05	1,580	50	- 3.07%	12,357	20
11:04	1,627	3	- 0.18%	10,357	17
11:03	1,641	11	+ 0.68%	9,174	15
11:02	1,650	20	+ 1.23%	7,720	13
11:00	1,637	7	+ 0.43%	7,608	12
10:59	1,636	6	+ 0.37%	7,595	12
10:57	1,635	5	+ 0.31%	7,427	12
10:56	1,620	10	- 0.61%	4,576	7
10:52	1,620	10	- 0.61%	4,243	7