시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,660	30	+ 1.84%	14,302	23
11:18	1,660	30	+ 1.84%	14,194	23
11:17	1,660	30	+ 1.84%	13,918	23
11:16	1,660	30	+ 1.84%	13,758	22
11:15	1,660	30	+ 1.84%	13,482	22
11:14	1,660	30	+ 1.84%	13,392	22
11:13	1,660	30	+ 1.84%	13,263	22
11:12	1,624	6	- 0.37%	13,063	21
11:11	1,600	30	- 1.84%	12,822	21
11:08	1,599	31	- 1.90%	12,444	20