시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,701	71	+ 4.36%	44,154	74
11:37	1,699	69	+ 4.23%	42,770	71
11:36	1,693	63	+ 3.87%	42,758	71
11:33	1,699	69	+ 4.23%	42,460	71
11:32	1,699	69	+ 4.23%	42,188	70
11:31	1,699	69	+ 4.23%	42,177	70
11:30	1,700	70	+ 4.29%	41,863	70
11:29	1,700	70	+ 4.29%	41,762	70
11:28	1,674	44	+ 2.70%	41,573	69
11:27	1,700	70	+ 4.29%	41,336	69