시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,728	98	+ 6.01%	56,563	95
11:48	1,729	99	+ 6.07%	56,259	95
11:47	1,729	99	+ 6.07%	55,133	93
11:46	1,699	69	+ 4.23%	45,520	76
11:44	1,696	66	+ 4.05%	45,514	76
11:43	1,699	69	+ 4.23%	45,450	76
11:42	1,708	78	+ 4.79%	45,365	76
11:41	1,708	78	+ 4.79%	45,155	75
11:40	1,717	87	+ 5.34%	45,097	75
11:39	1,718	88	+ 5.40%	45,080	75