시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,712	82	+ 5.03%	61,325	103
12:00	1,739	109	+ 6.69%	60,652	102
11:59	1,728	98	+ 6.01%	60,603	102
11:58	1,728	98	+ 6.01%	60,602	102
11:57	1,739	109	+ 6.69%	60,555	102
11:56	1,730	100	+ 6.14%	60,168	101
11:54	1,726	96	+ 5.89%	57,233	96
11:53	1,713	83	+ 5.09%	57,113	96
11:52	1,727	97	+ 5.95%	56,989	96
11:51	1,728	98	+ 6.01%	56,644	95