시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,710	80	+ 4.91%	752,072	1,324
15:09	1,711	81	+ 4.97%	750,162	1,321
15:08	1,699	69	+ 4.23%	750,072	1,321
15:07	1,698	68	+ 4.17%	749,561	1,320
15:06	1,693	63	+ 3.87%	745,624	1,313
15:05	1,695	65	+ 3.99%	745,545	1,313
15:04	1,687	57	+ 3.50%	741,560	1,306
15:03	1,680	50	+ 3.07%	738,182	1,301
15:02	1,677	47	+ 2.88%	737,702	1,300
15:01	1,669	39	+ 2.39%	737,637	1,300