시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,741	111	+ 6.81%	80,775	137
12:10	1,737	107	+ 6.56%	71,062	120
12:09	1,737	107	+ 6.56%	70,106	119
12:08	1,738	108	+ 6.63%	70,026	118
12:07	1,739	109	+ 6.69%	69,234	117
12:06	1,738	108	+ 6.63%	65,889	111
12:05	1,739	109	+ 6.69%	65,427	110
12:04	1,739	109	+ 6.69%	63,995	108
12:03	1,739	109	+ 6.69%	63,148	106
12:02	1,739	109	+ 6.69%	61,725	104