시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,770	140	+ 8.59%	123,221	211
12:20	1,750	120	+ 7.36%	110,787	190
12:19	1,748	118	+ 7.24%	95,071	162
12:18	1,749	119	+ 7.30%	94,956	162
12:17	1,746	116	+ 7.12%	94,069	160
12:16	1,749	119	+ 7.30%	94,022	160
12:15	1,748	118	+ 7.24%	85,602	146
12:14	1,748	118	+ 7.24%	84,600	144
12:13	1,748	118	+ 7.24%	83,586	142
12:12	1,739	109	+ 6.69%	80,796	137