시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,712	82	+ 5.03%	247,626	431
12:31	1,722	92	+ 5.64%	247,308	431
12:30	1,721	91	+ 5.58%	241,317	420
12:29	1,750	120	+ 7.36%	236,512	412
12:28	1,752	122	+ 7.49%	232,750	405
12:27	1,771	141	+ 8.65%	222,332	387
12:26	1,794	164	+ 10.06%	190,212	330
12:25	1,720	90	+ 5.52%	180,396	313
12:24	1,760	130	+ 7.98%	154,313	267
12:22	1,775	145	+ 8.90%	124,685	214