시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,754	124	+ 7.61%	264,569	461
12:42	1,759	129	+ 7.91%	264,364	460
12:41	1,744	114	+ 6.99%	257,259	448
12:40	1,745	115	+ 7.06%	256,305	446
12:39	1,743	113	+ 6.93%	256,182	446
12:38	1,743	113	+ 6.93%	255,580	445
12:37	1,743	113	+ 6.93%	255,030	444
12:35	1,744	114	+ 6.99%	252,747	440
12:34	1,745	115	+ 7.06%	252,725	440
12:33	1,710	80	+ 4.91%	247,833	431