시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,798	168	+ 10.31%	306,224	535
12:52	1,795	165	+ 10.12%	293,411	512
12:51	1,770	140	+ 8.59%	281,092	490
12:50	1,770	140	+ 8.59%	277,260	483
12:49	1,768	138	+ 8.47%	276,712	482
12:48	1,759	129	+ 7.91%	270,249	471
12:47	1,758	128	+ 7.85%	269,705	470
12:46	1,759	129	+ 7.91%	268,130	467
12:45	1,758	128	+ 7.85%	266,792	465
12:44	1,758	128	+ 7.85%	265,091	462