시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,780	150	+ 9.20%	382,735	672
13:02	1,780	150	+ 9.20%	381,516	670
13:01	1,779	149	+ 9.14%	379,234	666
13:00	1,780	150	+ 9.20%	376,429	661
12:59	1,765	135	+ 8.28%	375,348	659
12:58	1,799	169	+ 10.37%	374,031	657
12:57	1,799	169	+ 10.37%	373,354	656
12:56	1,759	129	+ 7.91%	367,757	646
12:55	1,766	136	+ 8.34%	364,310	640
12:54	1,824	194	+ 11.90%	344,913	605