시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,796	166	+ 10.18%	408,214	718
13:12	1,795	165	+ 10.12%	404,149	711
13:11	1,789	159	+ 9.76%	400,068	703
13:10	1,789	159	+ 9.76%	399,297	702
13:09	1,790	160	+ 9.82%	399,087	702
13:08	1,790	160	+ 9.82%	398,802	701
13:07	1,790	160	+ 9.82%	395,543	695
13:06	1,790	160	+ 9.82%	392,166	689
13:05	1,779	149	+ 9.14%	384,096	675
13:04	1,780	150	+ 9.20%	383,589	674