시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,780	150	+ 9.20%	447,712	789
13:22	1,778	148	+ 9.08%	447,711	789
13:21	1,805	175	+ 10.74%	446,637	787
13:20	1,768	138	+ 8.47%	440,534	776
13:19	1,787	157	+ 9.63%	437,695	771
13:18	1,806	176	+ 10.80%	436,222	768
13:17	1,808	178	+ 10.92%	434,890	766
13:16	1,810	180	+ 11.04%	434,252	765
13:15	1,805	175	+ 10.74%	431,947	761
13:14	1,800	170	+ 10.43%	420,737	740