시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,747	117	+ 7.18%	488,779	861
13:33	1,744	114	+ 6.99%	488,360	860
13:32	1,754	124	+ 7.61%	486,375	857
13:31	1,745	115	+ 7.06%	485,459	855
13:30	1,746	116	+ 7.12%	483,661	852
13:29	1,768	138	+ 8.47%	479,607	845
13:28	1,780	150	+ 9.20%	453,709	800
13:26	1,790	160	+ 9.82%	453,245	799
13:25	1,788	158	+ 9.69%	452,372	797
13:24	1,790	160	+ 9.82%	447,936	789